1. home
  2. Market Data
  3. Official List

Pritchard Equity Ltd Ser A Opt 10DEC2008

PEQOA0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    3750
  • LAST TRADE
    2-Dec-2008 2:41:34 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
02-Dec-2008 14:41:34;20081202144134 0.010 3,750 37.50 Pritchards Pritchards 2
02-Dec-2008 14:41:34;20081202144134 0.010 3,000 30.00 Pritchards Pritchards 1
27-May-2008 10:05:25;20080527100525 0.010 5,000 50.00 Pritchards Pritchards 1
26-Apr-2007 09:57:27;20070426095727 0.020 1,000 20.00 Pritchards Pritchards 9

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.