Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 22-Mar-2005 10:31:28;20050322103128 |
0.025 |
3,818 |
95.45 |
Tonkins |
Tonkins |
000032 |
|
| 16-Mar-2005 10:43:09;20050316104309 |
0.050 |
7,000 |
350.00 |
Pritchards |
Tonkins |
000011 |
|
| 14-Mar-2005 11:20:19;20050314112019 |
0.050 |
10,140 |
507.00 |
Pritchards |
Camerons |
000021 |
|
| 10-Mar-2005 11:45:33;20050310114533 |
0.060 |
23,000 |
1,380.00 |
Reynolds |
Tonkins |
000072 |
|
| 10-Mar-2005 11:45:33;20050310114533 |
0.060 |
27,000 |
1,620.00 |
Reynolds |
Bell Potter |
000060 |
|
| 03-Mar-2005 10:30:07;20050303103007 |
0.060 |
3,000 |
180.00 |
Reynolds |
Bell Potter |
000039 |
|
| 17-Feb-2005 10:47:16;20050217104716 |
0.060 |
12,000 |
720.00 |
Reynolds |
Bell Potter |
000075 |
|
| 11-Feb-2005 12:47:01;20050211124701 |
0.060 |
40,000 |
2,400.00 |
Reynolds |
Morgans |
000124 |
|
| 01-Feb-2005 10:44:55;20050201104455 |
0.060 |
20,000 |
1,200.00 |
Reynolds |
Tonkins |
000056 |
|
| 01-Feb-2005 10:44:55;20050201104455 |
0.060 |
20,000 |
1,200.00 |
Reynolds |
Tonkins |
000056 |
|
| 16-Dec-2004 11:14:44;20041216111444 |
0.080 |
30,000 |
2,400.00 |
Pritchards |
Macquarie Equ |
000019 |
|
| 25-Nov-2004 11:53:02;20041125115302 |
0.100 |
25,000 |
2,500.00 |
Pritchards |
Reynolds |
000081 |
|
| 18-Nov-2004 11:02:57;20041118110257 |
0.025 |
75,000 |
1,875.00 |
Tonkins |
Pritchards |
000030 |
|
| 11-Nov-2004 10:53:12;20041111105312 |
0.015 |
50,000 |
750.00 |
Tonkins |
Reynolds |
000061 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.