New Millenium Publications Limited FPO

NMD-
  • CHANGE
    0
  • LAST
  • VOLUME
    20000
  • LAST TRADE
    1-Dec-2004 12:08:42 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
01-Dec-2004 12:08:42;20041201120842 0.220 20,000 4,400.00 Camerons Camerons 000081
17-Sep-2004 10:50:23;20040917105023 0.200 10,000 2,000.00 Camerons Camerons 000024
21-May-2004 12:15:36;20040521121536 0.220 20,000 4,400.00 Camerons Camerons 000061

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.