1. home
  2. Market Data
  3. Official List

Moralltach Global Plc CDI

MLG2.600
  • CHANGE
    0.00%
  • LAST
    2.6
  • VOLUME
    1000
  • LAST TRADE
    12-Mar-2018 1:17:32 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
12-Mar-2018 13:17:32;20180312131732 2.600 1,000 2,600.00 OpenMarkets Pritchards 7
12-Mar-2018 13:14:46;20180312131446 2.600 1,000 2,600.00 OpenMarkets Pritchards 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.