MGT Resources Limited FPO

MGS-
  • CHANGE
    0
  • LAST
  • VOLUME
    375
  • LAST TRADE
    3-Jul-2012 12:54:07 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Jul-2012 12:54:07;20120703125407 0.160 375 60.00 Avalon Pacific Capital Pty Ltd Morgans 15
26-Jun-2012 12:23:01;20120626122301 0.180 625 112.50 Macquarie Equ Bell Potter 2
25-Jun-2012 10:33:46;20120625103346 0.160 625 100.00 Avalon Pacific Capital Pty Ltd Macquarie Equ 4
30-Mar-2011 15:52:49;20110330155249 0.200 20,000 4,000.00 Bell Potter Morgans 9
11-Feb-2011 14:51:00;20110211145100 0.750 1,250 937.50 OpenMarkets Morgans 6
10-Feb-2011 15:21:20;20110210152120 0.700 1,250 875.00 Bell Potter OpenMarkets 18
10-Feb-2011 15:21:20;20110210152120 0.600 20,000 12,000.00 Bell Potter Morgans 17
24-Dec-2010 13:36:33;20101224133633 0.750 20,000 15,000.00 Bell Potter Morgans 3
15-Dec-2010 10:00:00;20101215100000 0.550 10,000 5,500.00 Bell Potter OpenMarkets 2
15-Dec-2010 10:00:00;20101215100000 0.550 10,000 5,500.00 Bell Potter OpenMarkets 1
01-Oct-2010 15:45:14;20101001154514 0.550 10,000 5,500.00 Bell Potter Morgans 7
02-Sep-2010 14:51:44;20100902145144 0.400 20,000 8,000.00 Bell Potter OpenMarkets 5
17-Aug-2010 10:57:40;20100817105740 0.400 25,000 10,000.00 Pritchards OpenMarkets 6
09-Aug-2010 14:15:14;20100809141514 0.400 25,000 10,000.00 Morgans OpenMarkets 7
04-Mar-2010 12:15:24;20100304121524 0.400 1,250 500.00 Morgans Reynolds 4
04-Mar-2010 11:46:46;20100304114646 0.370 30,000 11,100.00 Morgans Reynolds 3
04-Mar-2010 11:46:34;20100304114634 0.340 30,000 10,200.00 Morgans Reynolds 2
08-Apr-2009 14:16:15;20090408141615 0.300 10,000 3,000.00 OpenMarkets Reynolds 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.