1. home
  2. Market Data
  3. Official List

Mooroolbark & District Financial Services Limited FPO

MBK0.750
  • CHANGE
    0.00%
  • LAST
    0.75
  • VOLUME
    400
  • LAST TRADE
    11-Aug-2017 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
11-Aug-2017 10:00:00;20170811100000 0.750 400 300.00 Strategem Ord Minnett 3
10-Mar-2017 15:44:35;20170310154435 0.750 2,000 1,500.00 E L & C Baillieu Limited Bell Potter 12
13-Dec-2016 11:58:16;20161213115816 0.750 1,500 1,125.00 E L & C Baillieu Limited Strategem 10
13-Dec-2016 11:43:56;20161213114356 0.800 1,000 800.00 E L & C Baillieu Limited Strategem 9
06-Dec-2016 10:47:07;20161206104707 0.800 1,000 800.00 E L & C Baillieu Limited E L & C Baillieu Limited 6
04-Mar-2016 12:15:17;20160304121517 0.750 10,000 7,500.00 Strategem Morgans 6
23-Sep-2015 10:28:53;20150923102853 0.830 500 415.00 Strategem Ord Minnett 1
22-Sep-2015 14:53:50;20150922145350 0.830 1,500 1,245.00 Morgans Ord Minnett 4
27-Aug-2015 15:21:14;20150827152114 0.830 2,000 1,660.00 Morgans E L & C Baillieu Limited 4
21-Oct-2014 10:10:09;20141021101009 0.830 1,500 1,245.00 Morgans E L & C Baillieu Limited 3
20-Jun-2014 14:54:51;20140620145451 0.830 5,000 4,150.00 Morgans E L & C Baillieu Limited 13
27-Feb-2014 15:10:11;20140227151011 0.700 1,000 700.00 Strategem Shaw 5
26-Feb-2014 11:39:30;20140226113930 0.700 4,000 2,800.00 Strategem Shaw 4
18-Feb-2014 10:42:57;20140218104257 0.800 500 400.00 Shaw Bell Potter 3
20-Nov-2013 12:41:09;20131120124109 0.800 5,000 4,000.00 Shaw Morgans 3
14-Oct-2013 10:00:00;20131014100000 0.850 2,000 1,700.00 Shaw Strategem 1
12-Aug-2013 12:59:53;20130812125953 0.700 1,000 700.00 Strategem Strategem 5
12-Feb-2013 15:46:43;20130212154643 0.680 2,000 1,360.00 Strategem Strategem 11
25-Oct-2012 15:13:48;20121025151348 0.600 300 180.00 Strategem Shaw 5
19-Apr-2012 15:29:11;20120419152911 0.600 1,000 600.00 Strategem Strategem 8
18-Aug-2011 14:42:17;20110818144217 0.600 2,200 1,320.00 Strategem Strategem 8
11-Aug-2011 15:50:16;20110811155016 0.600 2,800 1,680.00 Strategem Strategem 7
17-Jan-2011 14:48:40;20110117144840 0.600 2,000 1,200.00 Strategem Morgans 7
14-Jan-2011 11:37:22;20110114113722 0.600 200 120.00 Strategem Strategem 5
22-Oct-2010 11:41:50;20101022114150 0.950 500 475.00 Strategem Strategem 7
19-Oct-2010 15:12:24;20101019151224 0.950 2,000 1,900.00 Strategem Strategem 10
09-Aug-2010 12:52:36;20100809125236 0.900 2,000 1,800.00 Strategem Strategem 4
16-Jun-2010 10:20:11;20100616102011 0.900 1,000 900.00 Strategem Strategem 7
21-May-2010 13:27:48;20100521132748 0.900 200 180.00 Strategem Morgans 2
23-Apr-2010 11:40:42;20100423114042 0.900 2,000 1,800.00 Strategem Morgans 6
31-Mar-2010 12:06:54;20100331120654 0.900 1,000 900.00 Strategem Strategem 5
07-Dec-2009 14:25:05;20091207142505 0.650 6,000 3,900.00 Strategem Strategem 6
06-Apr-2009 09:57:11;20090406095711 0.750 1,000 750.00 AAA Shares Strategem 1
20-Feb-2009 11:29:01;20090220112901 0.750 5,000 3,750.00 Strategem Morgans 2
15-Aug-2008 15:11:30;20080815151130 1.300 85 110.50 Morgans Strategem 7
15-Aug-2008 15:11:30;20080815151130 1.100 915 1,006.50 Morgans Strategem 6
14-Aug-2008 13:03:14;20080814130314 1.100 85 93.50 Morgans Strategem 6
14-Aug-2008 13:03:14;20080814130314 1.000 1,000 1,000.00 Morgans Morgans 5
14-Aug-2008 13:03:14;20080814130314 0.900 500 450.00 Morgans AAA Shares 4
23-May-2008 11:44:05;20080523114405 0.800 1,000 800.00 Strategem AAA Shares 3
03-Mar-2008 15:34:18;20080303153418 0.800 700 560.00 Strategem Strategem 11
22-Jan-2008 13:29:48;20080122132948 0.800 1,000 800.00 Strategem AAA Shares 4
10-Dec-2007 13:17:12;20071210131712 0.800 2,000 1,600.00 Strategem AAA Shares 5
07-Nov-2007 11:39:33;20071107113933 0.800 200 160.00 Strategem Strategem 2
20-Jul-2007 12:10:07;20070720121007 0.950 1,300 1,235.00 Strategem Strategem 14
29-May-2007 09:00:00;20070529090000 0.950 10,200 9,690.00 Strategem Morgans 2
29-May-2007 09:00:00;20070529090000 0.950 500 475.00 Strategem Morgans 1
23-Mar-2007 10:34:59;20070323103459 1.000 2,000 2,000.00 AAA Shares Strategem 14
21-Mar-2007 09:00:00;20070321090000 1.000 5,000 5,000.00 AAA Shares AAA Shares 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.