1. home
  2. Market Data
  3. Official List

Kemao Industries Limited - FPO

KEM0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    3792
  • LAST TRADE
    4-Sep-2025 3:32:26 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
04-Sep-2025 15:32:26;20250904153226 0.250 3,792 948.00 Finclear Execution Ltd Finclear Execution Ltd 7479
06-Aug-2025 12:35:20;20250806123520 0.320 3,650 1,168.00 Finclear Execution Ltd Finclear Execution Ltd 7093
06-Aug-2025 10:32:31;20250806103231 0.320 8,350 2,672.00 Finclear Execution Ltd Finclear Execution Ltd 7091
18-May-2022 13:57:07;20220518135707 0.570 2,000 1,140.00 Finclear Execution Ltd Finclear Execution Ltd 3
26-Apr-2022 10:25:07;20220426102507 0.580 1,000 580.00 Finclear Execution Ltd Finclear Execution Ltd 1
22-Apr-2022 11:06:35;20220422110635 0.590 2,000 1,180.00 Finclear Execution Ltd Finclear Execution Ltd 8
21-Apr-2022 10:24:08;20220421102408 0.600 2,000 1,200.00 Finclear Execution Ltd Finclear Execution Ltd 6
14-Dec-2021 11:41:20;20211214114120 0.615 3,650 2,244.75 Finclear Execution Ltd Finclear Execution Ltd 10
23-Sep-2021 12:26:47;20210923122647 0.615 4,050 2,490.75 Finclear Execution Ltd Finclear Execution Ltd 11
16-Aug-2021 11:33:48;20210816113348 0.610 3,830 2,336.30 Finclear Execution Ltd Finclear Execution Ltd 6
16-Aug-2021 11:33:48;20210816113348 0.610 4,400 2,684.00 Finclear Execution Ltd Finclear Execution Ltd 5
03-Jun-2021 10:17:16;20210603101716 0.620 4,000 2,480.00 Finclear Execution Ltd Finclear Execution Ltd 1
25-Mar-2021 10:28:43;20210325102843 0.610 4,150 2,531.50 Finclear Execution Ltd Finclear Execution Ltd 4
07-Jan-2021 15:01:58;20210107150158 0.635 4,000 2,540.00 Finclear Execution Ltd Finclear Execution Ltd 5
06-Jan-2021 10:08:13;20210106100813 0.615 4,000 2,460.00 Finclear Execution Ltd Finclear Execution Ltd 2
27-Aug-2020 15:46:55;20200827154655 0.610 2,000 1,220.00 Finclear Execution Ltd Finclear Execution Ltd 20
27-Aug-2020 10:41:14;20200827104114 0.605 5,395 3,263.98 Finclear Execution Ltd Finclear Execution Ltd 4
21-Jul-2020 10:57:56;20200721105756 0.625 2,560 1,600.00 Finclear Execution Ltd Finclear Execution Ltd 12
16-Jul-2020 12:14:03;20200716121403 0.610 9,955 6,072.55 Finclear Execution Ltd Finclear Execution Ltd 9
07-Apr-2020 10:11:39;20200407101139 0.620 2,850 1,767.00 Finclear Execution Ltd Finclear Execution Ltd 1
20-Mar-2020 13:02:27;20200320130227 0.610 3,145 1,918.45 Finclear Execution Ltd Finclear Execution Ltd 1
16-Mar-2020 11:27:20;20200316112720 0.600 10,000 6,000.00 Finclear Execution Ltd Finclear Execution Ltd 3
16-Mar-2020 11:11:30;20200316111130 0.600 -15,000 -9,000.00 Finclear Execution Ltd Finclear Execution Ltd 2 Cancelled
16-Mar-2020 11:11:30;20200316111130 0.600 15,000 9,000.00 Finclear Execution Ltd Finclear Execution Ltd 2
09-Mar-2020 14:47:15;20200309144715 0.550 9,300 5,115.00 Finclear Execution Ltd Finclear Execution Ltd 28
17-Jan-2020 15:24:52;20200117152452 0.600 4,430 2,658.00 Finclear Execution Ltd Finclear Execution Ltd 6
17-Jan-2020 15:00:13;20200117150013 0.595 3,800 2,261.00 Finclear Execution Ltd Finclear Execution Ltd 5
17-Jan-2020 15:00:09;20200117150009 0.595 1,200 714.00 Finclear Execution Ltd Finclear Execution Ltd 4
17-Jan-2020 13:30:36;20200117133036 0.580 5,000 2,900.00 Finclear Execution Ltd Finclear Execution Ltd 3
15-Jan-2020 10:29:15;20200115102915 0.560 5,000 2,800.00 Finclear Execution Ltd Finclear Execution Ltd 1
10-Jan-2020 11:33:52;20200110113352 0.550 4,050 2,227.50 Finclear Execution Ltd Finclear Execution Ltd 27
10-Jan-2020 11:33:24;20200110113324 0.550 5,950 3,272.50 Finclear Execution Ltd Finclear Execution Ltd 26
10-Jan-2020 11:33:24;20200110113324 0.550 1,100 605.00 Finclear Execution Ltd Finclear Execution Ltd 25
10-Jan-2020 11:33:03;20200110113303 0.550 8,900 4,895.00 Finclear Execution Ltd Finclear Execution Ltd 24
10-Jan-2020 11:00:36;20200110110036 0.530 10,000 5,300.00 Finclear Execution Ltd Finclear Execution Ltd 23

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.