1. home
  2. Market Data
  3. Official List

Innovance Limited FPO

IVL0.100
  • CHANGE
    0.00%
  • LAST
    0.09
  • VOLUME
    500000
  • LAST TRADE
    15-Jun-2010 11:49:13 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
15-Jun-2010 11:49:13;20100615114913 0.090 500,000 45,000.00 Taylor Collison Taylor Collison 2
22-Apr-2010 13:37:34;20100422133734 0.100 99,999 9,999.90 Taylor Collison Taylor Collison 8
22-Apr-2010 13:37:21;20100422133721 0.100 1 0.10 Taylor Collison Taylor Collison 7
21-Feb-2007 12:25:43;20070221122543 0.100 100,000 10,000.00 Taylor Collison Taylor Collison 12

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.