1. home
  2. Market Data
  3. Official List

Hamilton Securities Limited B Class Ord

HSEB0.350
  • CHANGE
    0.00%
  • LAST
    0.35
  • VOLUME
    2000
  • LAST TRADE
    14-Nov-2012 10:28:25 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-Nov-2012 10:28:25;20121114102825 0.350 2,000 700.00 Pritchards Pritchards 6
27-Jun-2012 14:30:15;20120627143015 0.350 16,000 5,600.00 OpenMarkets OpenMarkets 10

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.