Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 14-Jun-2005 13:43:59;20050614134359 |
0.280 |
50,000 |
14,000.00 |
Camerons |
Tonkins |
000153 |
|
| 06-Jun-2005 11:37:45;20050606113745 |
0.280 |
37,000 |
10,360.00 |
Camerons |
Tonkins |
000051 |
|
| 10-May-2005 14:38:18;20050510143818 |
0.280 |
25,000 |
7,000.00 |
Camerons |
Camerons |
000040 |
|
| 06-May-2005 11:01:01;20050506110101 |
0.280 |
5,000 |
1,400.00 |
Camerons |
Camerons |
000022 |
|
| 27-Apr-2005 12:08:17;20050427120817 |
0.240 |
10,000 |
2,400.00 |
Camerons |
Camerons |
000062 |
|
| 20-Apr-2005 14:25:05;20050420142505 |
0.240 |
50,000 |
12,000.00 |
Camerons |
Camerons |
000304 |
|
| 29-Mar-2005 11:04:33;20050329110433 |
0.230 |
310,000 |
71,300.00 |
Camerons |
Camerons |
000076 |
|
| 17-Dec-2004 10:34:09;20041217103409 |
0.210 |
10,000 |
2,100.00 |
Camerons |
Camerons |
000049 |
|
| 19-Apr-2004 11:42:43;20040419114243 |
0.220 |
10,000 |
2,200.00 |
Camerons |
Camerons |
000031 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.