1. home
  2. Market Data
  3. Official List

First Debenture Limited Opt

FIRO0.100
  • CHANGE
    0.00%
  • LAST
    0.1
  • VOLUME
    47000
  • LAST TRADE
    12-Jan-2005 11:27:26 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
12-Jan-2005 11:27:26;20050112112726 0.100 47,000 4,700.00 Camerons Camerons 000035
12-Jan-2005 11:27:26;20050112112726 0.110 3,000 330.00 Tonkins Camerons 000022
07-Jan-2005 11:30:34;20050107113034 0.110 7,000 770.00 Tonkins Camerons 000072
24-Dec-2004 12:04:52;20041224120452 0.100 50,000 5,000.00 Camerons Camerons 000095
23-Dec-2004 11:22:43;20041223112243 0.100 50,000 5,000.00 Camerons Camerons 000078

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.