1. home
  2. Market Data
  3. Official List

AgriNurture Inc Depository Receipts

FCA0.640
  • CHANGE
    0.00%
  • LAST
    0.64
  • VOLUME
    13737
  • LAST TRADE
    20-Jan-2009 2:06:29 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
20-Jan-2009 14:06:29;20090120140629 0.640 13,737 8,791.68 Pritchards Pritchards 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.