1. home
  2. Market Data
  3. Official List

Exoil Limited FPO

EXX0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    50000
  • LAST TRADE
    25-Jan-2010 12:27:02 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
25-Jan-2010 12:27:02;20100125122702 0.030 50,000 1,500.00 Pritchards Bell Potter 2
25-Jan-2010 12:27:02;20100125122702 0.030 50,000 1,500.00 OpenMarkets Bell Potter 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.