Chew Yak Mong - Synerpac Limited FPO

CYM0.140
  • CHANGE
    0.00%
  • LAST
    0.14
  • VOLUME
    10000
  • LAST TRADE
    28-Nov-2006 10:12:51 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
28-Nov-2006 10:12:51;20061128101251 0.140 10,000 1,400.00 Reynolds Tonkins 1
23-Nov-2006 11:24:57;20061123112457 0.100 10,000 1,000.00 Pritchards Morgans 3
17-Nov-2006 09:51:49;20061117095149 0.140 10,000 1,400.00 Reynolds Reynolds 1
09-Nov-2005 12:03:33;20051109120333 0.220 10,000 2,200.00 Pritchards Morgans 000037

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.