1. home
  2. Market Data
  3. Official List

Baribunma Holdings Limited FPO

BBA0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    133334
  • LAST TRADE
    25-May-2010 10:34:03 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
25-May-2010 10:34:03;20100525103403 0.010 133,334 1,333.34 Reynolds Morgans 4
25-May-2010 10:33:54;20100525103354 0.010 133,333 1,333.33 Reynolds Morgans 3
06-Nov-2007 10:44:33;20071106104433 0.080 35,000 2,800.00 OpenMarkets Tonkins 3
30-Aug-2007 10:14:19;20070830101419 0.100 115,000 11,500.00 OpenMarkets Morgans 2
23-Aug-2007 13:36:28;20070823133628 0.120 8,000 960.00 OpenMarkets Morgans 2
08-May-2007 12:30:03;20070508123003 0.160 120,000 19,200.00 Reynolds Morgans 8
26-Feb-2007 10:21:39;20070226102139 0.190 50,000 9,500.00 Reynolds Morgans 11
22-Feb-2007 13:00:56;20070222130056 0.190 50,000 9,500.00 Reynolds Morgans 20
12-Feb-2007 11:54:16;20070212115416 0.190 10,000 1,900.00 Reynolds Morgans 4
09-Feb-2007 09:00:23;20070209090023 0.190 80,000 15,200.00 Reynolds Morgans 3
06-Feb-2007 11:08:43;20070206110843 0.190 28,100 5,339.00 Reynolds Morgans 9
06-Feb-2007 11:08:43;20070206110843 0.190 100,000 19,000.00 Reynolds Morgans 8
06-Feb-2007 11:08:43;20070206110843 0.190 2,000 380.00 Reynolds Tonkins 7
06-Feb-2007 11:08:43;20070206110843 0.185 90,000 16,650.00 Reynolds Morgans 6
29-Dec-2006 09:43:41;20061229094341 0.190 30,000 5,700.00 Reynolds Tonkins 1
18-Dec-2006 11:15:30;20061218111530 0.190 61,900 11,761.00 Reynolds Morgans 1
15-Dec-2006 09:00:00;20061215090000 0.190 15,000 2,850.00 Reynolds Tonkins 1
13-Dec-2006 12:03:21;20061213120321 0.200 25,000 5,000.00 Morgans Tonkins 20
12-Dec-2006 11:49:13;20061212114913 0.190 26,500 5,035.00 Reynolds Pritchards 5
04-Dec-2006 09:00:00;20061204090000 0.190 10,000 1,900.00 Reynolds Morgans 1
01-Dec-2006 11:39:51;20061201113951 0.190 200,000 38,000.00 Reynolds Morgans 7
01-Dec-2006 11:39:51;20061201113951 0.190 100,000 19,000.00 Reynolds Morgans 6
01-Dec-2006 11:39:51;20061201113951 0.190 16,600 3,154.00 Reynolds Morgans 5
01-Dec-2006 11:39:51;20061201113951 0.185 70,000 12,950.00 Reynolds Morgans 4
22-Nov-2006 14:27:27;20061122142727 0.185 30,000 5,550.00 Camerons Morgans 8
22-Nov-2006 11:59:18;20061122115918 0.180 55,000 9,900.00 Tonkins Tonkins 5
19-Jun-2006 10:20:00;20060619102000 0.190 33,400 6,346.00 Tonkins Morgans 000012
22-May-2006 13:23:27;20060522132327 0.190 30,000 5,700.00 Reynolds Morgans 000090
22-May-2006 13:23:27;20060522132327 0.190 20,000 3,800.00 Reynolds Morgans 000087
22-May-2006 11:12:30;20060522111230 0.190 20,000 3,800.00 Tonkins Morgans 000074
04-May-2006 14:14:58;20060504141458 0.250 2,000 500.00 Tonkins Tonkins 000085

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.