Angas Securities Redeemable Preference

ASJPA1.000
  • CHANGE
    0.00%
  • LAST
    1
  • VOLUME
    20000
  • LAST TRADE
    19-Mar-2015 11:54:54 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
19-Mar-2015 11:54:54;20150319115454 1.000 20,000 20,000.00 Morgans Morgans 1
04-Mar-2015 10:25:32;20150304102532 1.000 20,000 20,000.00 Morgans Morgans 1
29-Sep-2014 13:35:17;20140929133517 1.000 10,000 10,000.00 Morgans Morgans 4
29-Sep-2014 13:11:44;20140929131144 1.000 20,000 20,000.00 Morgans Morgans 3
19-Jun-2014 12:38:56;20140619123856 1.000 10,000 10,000.00 Morgans Morgans 6
28-May-2014 14:11:37;20140528141137 1.000 16,000 16,000.00 Morgans Morgans 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.