1. home
  2. Market Data
  3. Official List

A-Cap Resources Limited FPO

ARD-
  • CHANGE
    0
  • LAST
    0.19
  • VOLUME
    12600
  • LAST TRADE
    8-May-2006 10:27:10 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
08-May-2006 10:27:10;20060508102710 0.190 12,600 2,394.00 Bell Potter Reynolds 000013
05-May-2006 14:35:39;20060505143539 0.190 20,000 3,800.00 Pritchards Reynolds 000046
05-May-2006 10:14:29;20060505101429 0.190 5,000 950.00 Bell Potter Reynolds 000018
03-May-2006 12:57:37;20060503125737 0.190 29,213 5,550.47 Macquarie Equ Reynolds 000121
03-May-2006 12:57:37;20060503125737 0.190 20,787 3,949.53 Macquarie Equ Pritchards 000118
03-May-2006 09:37:06;20060503093706 0.150 900,000 135,000.00 Macquarie Equ Macquarie Equ 000042
02-May-2006 14:19:23;20060502141923 0.190 50,000 9,500.00 Macquarie Equ Pritchards 000094
01-May-2006 11:17:10;20060501111710 0.170 5,000 850.00 Camerons Camerons 000023
28-Apr-2006 12:59:39;20060428125939 0.190 29,213 5,550.47 Bell Potter Pritchards 000049
28-Apr-2006 10:29:23;20060428102923 0.190 5,787 1,099.53 Bell Potter Tonkins 000036
28-Apr-2006 09:30:31;20060428093031 0.190 3,000 570.00 Camerons Tonkins 000023
28-Apr-2006 09:30:31;20060428093031 0.190 94,500 17,955.00 Camerons Pritchards 000011
27-Apr-2006 12:19:04;20060427121904 0.190 5,500 1,045.00 Bell Potter Pritchards 000050
27-Apr-2006 09:52:43;20060427095243 0.180 22,500 4,050.00 Camerons Bell Potter 000021
26-Apr-2006 10:51:50;20060426105150 0.150 30,000 4,500.00 Bell Potter Pritchards 000032
26-Apr-2006 10:34:23;20060426103423 0.150 70,000 10,500.00 Bell Potter Pritchards 000020
24-Apr-2006 11:41:10;20060424114110 0.150 25,000 3,750.00 Bell Potter Bell Potter 000039
21-Apr-2006 10:54:42;20060421105442 0.150 100,000 15,000.00 Bell Potter Reynolds 000033
13-Apr-2006 09:58:22;20060413095822 0.190 75,000 14,250.00 Tonkins Reynolds 000021
07-Apr-2006 14:46:59;20060407144659 0.195 20,000 3,900.00 Camerons Bell Potter 000051
07-Apr-2006 10:17:25;20060407101725 0.200 100,000 20,000.00 Camerons Pritchards 000036
07-Apr-2006 09:00:10;20060407090010 0.190 100,000 19,000.00 Camerons Pritchards 000011
04-Apr-2006 12:13:20;20060404121320 0.150 5,000 750.00 Bell Potter Tonkins 000028
29-Mar-2006 10:48:16;20060329104816 0.100 8,940,874 894,087.40 Bell Potter Macquarie Equ 000048
29-Mar-2006 10:41:42;20060329104142 0.100 50,000 5,000.00 Camerons Macquarie Equ 000035
29-Mar-2006 10:41:42;20060329104142 0.105 9,126 958.23 Camerons Macquarie Equ 000022
27-Mar-2006 10:43:42;20060327104342 0.150 33,000 4,950.00 Morgans Bell Potter 000029
06-Mar-2006 10:32:59;20060306103259 0.150 67,000 10,050.00 Bell Potter Bell Potter 000021
01-Mar-2006 14:28:46;20060301142846 0.105 10,874 1,141.77 Camerons Camerons 000035
01-Mar-2006 14:28:29;20060301142829 0.110 29,538 3,249.18 Camerons Camerons 000022
28-Feb-2006 10:42:03;20060228104203 0.110 20,462 2,250.82 Camerons Macquarie Equ 000026
23-Feb-2006 09:48:42;20060223094842 0.135 4,538 612.63 Camerons Macquarie Equ 000030
08-Feb-2006 11:09:57;20060208110957 0.135 17,462 2,357.37 Camerons Macquarie Equ 000021
01-Feb-2006 11:32:41;20060201113241 0.170 69,417 11,800.89 Bell Potter Bell Potter 000031
01-Feb-2006 11:27:29;20060201112729 0.150 100,000 15,000.00 Bell Potter Pritchards 000028
01-Feb-2006 11:27:16;20060201112716 0.160 100,000 16,000.00 Bell Potter Pritchards 000015
25-Jan-2006 09:43:32;20060125094332 0.180 16,000 2,880.00 Bell Potter Reynolds 000021
25-Jan-2006 09:43:32;20060125094332 0.170 100,000 17,000.00 Bell Potter Pritchards 000018
23-Jan-2006 10:35:30;20060123103530 0.140 25,000 3,500.00 Bell Potter Camerons 000027
23-Jan-2006 10:35:30;20060123103530 0.130 5,000 650.00 Bell Potter Macquarie Equ 000014
20-Jan-2006 13:56:21;20060120135621 0.130 32,000 4,160.00 Morgans Macquarie Equ 000047
20-Jan-2006 13:56:21;20060120135621 0.130 68,000 8,840.00 Morgans Reynolds 000034
19-Jan-2006 10:12:16;20060119101216 0.130 100,000 13,000.00 Camerons Camerons 000012
13-Jan-2006 10:50:03;20060113105003 0.100 1,100,000 110,000.00 Pritchards Macquarie Equ 000024
10-Jan-2006 14:17:22;20060110141722 0.083 50,000 4,150.00 Bell Potter Bell Potter 000016
21-Dec-2005 09:00:27;20051221090027 0.083 56,000 4,648.00 Camerons Bell Potter 000016
20-Dec-2005 14:22:05;20051220142205 0.083 44,000 3,652.00 Camerons Bell Potter 000014
14-Dec-2005 11:01:54;20051214110154 0.100 100,000 10,000.00 Bell Potter Bell Potter 000019
07-Dec-2005 11:22:31;20051207112231 0.100 200,000 20,000.00 Bell Potter Bell Potter 000016
05-Dec-2005 10:22:23;20051205102223 0.100 75,000 7,500.00 Bell Potter Bell Potter 000021
05-Dec-2005 10:22:23;20051205102223 0.100 205,583 20,558.30 Bell Potter Bell Potter 000018
28-Nov-2005 09:34:24;20051128093424 0.100 10,000 1,000.00 Bell Potter Macquarie Equ 000015
23-Nov-2005 11:49:37;20051123114937 0.100 40,000 4,000.00 Bell Potter Pritchards 000052
22-Nov-2005 11:49:35;20051122114935 0.100 44,000 4,400.00 Bell Potter Findlay & Co 000035
22-Nov-2005 11:49:35;20051122114935 0.100 417 41.70 Bell Potter Pritchards 000022
21-Nov-2005 12:05:11;20051121120511 0.100 33,333 3,333.30 Camerons Pritchards 000046
21-Nov-2005 12:05:11;20051121120511 0.100 16,667 1,666.70 Camerons Pritchards 000033
16-Nov-2005 11:31:42;20051116113142 0.100 27,500 2,750.00 Macquarie Equ Pritchards 000034
10-Nov-2005 14:35:21;20051110143521 0.100 22,500 2,250.00 Macquarie Equ Camerons 000039
09-Nov-2005 13:10:26;20051109131026 0.140 28,500 3,990.00 Bell Potter Camerons 000052
09-Nov-2005 12:08:45;20051109120845 0.140 50,000 7,000.00 Bell Potter Camerons 000040
14-Oct-2005 11:06:48;20051014110648 0.100 55,000 5,500.00 Bell Potter Bell Potter 000021
11-Oct-2005 11:59:43;20051011115943 0.100 45,000 4,500.00 Reynolds Bell Potter 000129
07-Oct-2005 10:45:08;20051007104508 0.100 500,000 50,000.00 Macquarie Equ Macquarie Equ 000031
06-Oct-2005 10:19:28;20051006101928 0.090 17,500 1,575.00 Morgans Bell Potter 000062
30-Sep-2005 11:03:42;20050930110342 0.090 132,500 11,925.00 Bell Potter Bell Potter 000059
30-Sep-2005 10:59:55;20050930105955 0.100 132,000 13,200.00 Reynolds Reynolds 000018
29-Sep-2005 09:00:29;20050929090029 0.090 67,500 6,075.00 Bell Potter Bell Potter 000029
29-Sep-2005 09:00:29;20050929090029 0.090 32,500 2,925.00 Bell Potter Bell Potter 000016
26-Sep-2005 09:54:34;20050926095434 0.080 10,000 800.00 Bell Potter Morgans 000031
26-Sep-2005 09:54:34;20050926095434 0.080 7,500 600.00 Bell Potter Tonkins 000029
07-Sep-2005 11:18:15;20050907111815 0.080 500 40.00 Bell Potter Reynolds 000061
07-Sep-2005 11:17:53;20050907111753 0.080 133,000 10,640.00 Bell Potter Reynolds 000058
07-Sep-2005 10:52:24;20050907105224 0.080 166,500 13,320.00 Bell Potter Reynolds 000045
07-Sep-2005 09:00:07;20050907090007 0.078 3,500 273.00 Bell Potter Tonkins 000017
01-Sep-2005 10:28:08;20050901102808 0.050 15,000 750.00 Morgans Morgans 000011
29-Jul-2005 10:17:24;20050729101724 0.040 20,499 819.96 Macquarie Equ Macquarie Equ 000016
16-Jun-2005 13:21:47;20050616132147 0.025 23,333 583.33 Camerons Morgans 000103
14-Jun-2005 11:39:09;20050614113909 0.025 11,666 291.65 Camerons Morgans 000091
21-Apr-2005 10:44:11;20050421104411 0.040 54,501 2,180.04 Macquarie Equ Macquarie Equ 000046
06-Apr-2005 11:02:28;20050406110228 0.040 200,000 8,000.00 Macquarie Equ Macquarie Equ 000062
01-Apr-2005 10:33:45;20050401103345 0.060 36,571 2,194.26 Macquarie Equ Macquarie Equ 000048
01-Apr-2005 10:13:26;20050401101326 0.060 67,000 4,020.00 Macquarie Equ Westpac 000022
31-Mar-2005 14:06:44;20050331140644 0.060 9,000 540.00 Macquarie Equ Pritchards 000061
31-Mar-2005 09:44:25;20050331094425 0.065 150,000 9,750.00 Tonkins Macquarie Equ 000021
31-Mar-2005 09:00:18;20050331090018 0.070 20,000 1,400.00 Macquarie Equ Westpac 000018
22-Mar-2005 10:57:35;20050322105735 0.062 145,500 9,021.00 Macquarie Equ Macquarie Equ 000058
22-Mar-2005 10:57:19;20050322105719 0.062 145,499 9,020.94 Macquarie Equ Macquarie Equ 000045
18-Mar-2005 10:33:47;20050318103347 0.060 4,000 240.00 Macquarie Equ Bell Potter 000043
18-Mar-2005 10:30:30;20050318103030 0.060 76,000 4,560.00 Bell Potter Bell Potter 000015
17-Mar-2005 11:04:29;20050317110429 0.040 429 17.16 Macquarie Equ Westpac 000054
07-Mar-2005 10:30:54;20050307103054 0.025 65,000 1,625.00 Camerons Morgans 000036
07-Mar-2005 10:30:23;20050307103023 0.036 25,000 900.00 Camerons Morgans 000011
04-Mar-2005 10:43:45;20050304104345 0.037 90,000 3,330.00 Morgans Westpac 000031
03-Mar-2005 12:11:19;20050303121119 0.040 14,500 580.00 Tonkins Westpac 000082
22-Feb-2005 10:30:22;20050222103022 0.045 80,000 3,600.00 Reynolds Macquarie Equ 000012
10-Feb-2005 10:30:25;20050210103025 0.045 20,000 900.00 Reynolds Macquarie Equ 000016
07-Feb-2005 11:06:58;20050207110658 0.040 5,500 220.00 Tonkins Pritchards 000031
02-Feb-2005 11:40:49;20050202114049 0.045 100,000 4,500.00 Reynolds Macquarie Equ 000073
01-Feb-2005 11:02:48;20050201110248 0.046 250,000 11,500.00 Camerons Reynolds 000150
01-Feb-2005 11:02:48;20050201110248 0.046 250,000 11,500.00 Camerons Reynolds 000150
28-Jan-2005 12:29:09;20050128122909 0.045 50,000 2,250.00 Reynolds Macquarie Equ 000208
28-Jan-2005 10:35:06;20050128103506 0.046 100,000 4,600.00 Camerons Reynolds 000095
28-Jan-2005 10:30:10;20050128103010 0.046 222,425 10,231.55 Camerons Macquarie Equ 000026
28-Jan-2005 10:30:09;20050128103009 0.046 9,000 414.00 Camerons Tonkins 000013
27-Jan-2005 11:37:17;20050127113717 0.046 13,000 598.00 Camerons Macquarie Equ 000115
02-Dec-2004 11:18:47;20041202111847 0.046 7,000 322.00 Camerons Camerons 000068
09-Nov-2004 12:18:30;20041109121830 0.045 15,000 675.00 Pritchards Bell Potter 000054
02-Nov-2004 12:13:23;20041102121323 0.037 127,500 4,717.50 Camerons Camerons 000057
26-Oct-2004 10:55:25;20041026105525 0.036 100,000 3,600.00 Camerons Camerons 000039
13-Oct-2004 10:32:30;20041013103230 0.035 350,000 12,250.00 Camerons Camerons 000018
29-Sep-2004 10:51:31;20040929105131 0.025 60,000 1,500.00 Camerons Pritchards 000018
24-Sep-2004 10:30:13;20040924103013 0.025 14,944 373.60 Camerons Macquarie Equ 000014
17-Sep-2004 10:30:06;20040917103006 0.030 100,000 3,000.00 Camerons Macquarie Equ 000011
20-Jul-2004 11:31:53;20040720113153 0.050 10,056 502.80 Camerons Macquarie Equ 000020
20-Jul-2004 11:31:23;20040720113123 0.050 125,000 6,250.00 Camerons Macquarie Equ 000017
16-Jul-2004 12:17:22;20040716121722 0.060 10,000 600.00 Pritchards Macquarie Equ 000129
16-Jul-2004 12:12:29;20040716121229 0.060 38,334 2,300.04 Pritchards Macquarie Equ 000116
16-Jul-2004 12:12:29;20040716121229 0.060 11,666 699.96 Pritchards Macquarie Equ 000103
16-Jul-2004 10:30:28;20040716103028 0.050 34,944 1,747.20 Camerons Tonkins 000041
16-Jul-2004 10:30:28;20040716103028 0.050 15,056 752.80 Camerons Tonkins 000038
15-Jul-2004 10:30:38;20040715103038 0.050 25,000 1,250.00 Camerons Tonkins 000011
08-Jul-2004 11:29:59;20040708112959 0.050 5,000 250.00 Camerons Macquarie Equ 000018
06-Jul-2004 10:35:27;20040706103527 0.060 18,333 1,099.98 Camerons Camerons 000022
06-Jul-2004 10:30:03;20040706103003 0.060 6,667 400.02 Camerons Camerons 000010
05-Jul-2004 11:40:52;20040705114052 0.060 5,833 349.98 Camerons Macquarie Equ 000021
05-Jul-2004 10:30:16;20040705103016 0.060 60,000 3,600.00 Camerons Pritchards 000018
15-Jun-2004 11:14:01;20040615111401 0.050 100,000 5,000.00 Camerons Macquarie Equ 000012
08-Jun-2004 11:42:32;20040608114232 0.050 886 44.30 Camerons Tonkins 000051
08-Jun-2004 11:42:24;20040608114224 0.050 182,000 9,100.00 Camerons Tonkins 000048
08-Jun-2004 11:37:00;20040608113700 0.050 43,114 2,155.70 Camerons Tonkins 000035
26-May-2004 10:49:36;20040526104936 0.070 100,000 7,000.00 Reynolds Reynolds 000058
04-May-2004 10:36:55;20040504103655 0.060 100,000 6,000.00 Camerons Camerons 000018
03-May-2004 10:37:47;20040503103747 0.050 56,886 2,844.30 Camerons Camerons 000016
29-Apr-2004 11:07:32;20040429110732 0.050 43,114 2,155.70 Reynolds Camerons 000019
14-Apr-2004 12:28:41;20040414122841 0.040 212,500 8,500.00 Camerons Tonkins 000053
14-Apr-2004 12:26:36;20040414122636 0.040 100,000 4,000.00 Camerons Tonkins 000041
31-Mar-2004 11:55:00;20040331115500 0.025 25,000 625.00 Camerons Tonkins 000076

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.