1. home
  2. Market Data
  3. Official List

Australian Small Scale Offerings Board Limited FPO

AOB0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    101715
  • LAST TRADE
    11-Apr-2014 10:07:58 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
11-Apr-2014 10:07:58;20140411100758 0.030 -101,715 -3,051.45 Macquarie Equ Patersons 4 Cancelled
11-Apr-2014 10:07:58;20140411100758 0.030 101,715 3,051.45 Macquarie Equ Patersons 4
11-Apr-2014 10:07:58;20140411100758 0.030 -124,000 -3,720.00 Macquarie Equ Pritchards 3 Cancelled
11-Apr-2014 10:07:58;20140411100758 0.030 124,000 3,720.00 Macquarie Equ Pritchards 3
11-Apr-2014 10:07:58;20140411100758 0.020 -35,000 -700.00 Macquarie Equ Pritchards 2 Cancelled
11-Apr-2014 10:07:58;20140411100758 0.020 35,000 700.00 Macquarie Equ Pritchards 2
22-Jul-2013 12:24:11;20130722122411 0.030 65,000 1,950.00 Morgans Pritchards 11
31-May-2013 15:06:11;20130531150611 0.030 166,000 4,980.00 Morgans Morgans 6
25-Nov-2009 11:18:49;20091125111849 0.020 1,250,000 25,000.00 Bell Potter Bell Potter 2
11-Nov-2009 12:03:29;20091111120329 0.025 370,000 9,250.00 Bell Potter Bell Potter 5
11-Nov-2009 11:57:11;20091111115711 0.020 500,000 10,000.00 Bell Potter Bell Potter 4
04-Nov-2009 10:27:17;20091104102717 0.025 400,000 10,000.00 Bell Potter Bell Potter 1
28-Oct-2009 11:26:17;20091028112617 0.015 710,846 10,662.69 Bell Potter Bell Potter 1
10-Jul-2009 15:22:20;20090710152220 0.015 100,000 1,500.00 OpenMarkets Morgans 11
15-Jun-2009 09:00:00;20090615090000 0.010 200,000 2,000.00 Macquarie Equ Morgans 1
12-Jun-2009 11:07:14;20090612110714 0.010 200,000 2,000.00 Morgans Morgans 2
28-May-2009 09:00:00;20090528090000 0.010 100,000 1,000.00 Pritchards Morgans 1
22-May-2009 16:13:10;20090522161310 0.025 100,000 2,500.00 Morgans Morgans 7
22-May-2009 12:23:35;20090522122335 0.025 100,000 2,500.00 Morgans Pritchards 3
08-May-2009 09:25:33;20090508092533 0.030 200,000 6,000.00 Macquarie Equ Morgans 1
01-May-2009 15:01:25;20090501150125 0.010 88,000 880.00 Pritchards Morgans 7
27-Apr-2009 10:36:50;20090427103650 0.080 50,000 4,000.00 Bell Potter Morgans 2
24-Apr-2009 16:11:42;20090424161142 0.040 50,000 2,000.00 Bell Potter Morgans 5
21-Jan-2009 12:10:53;20090121121053 0.010 12,000 120.00 Pritchards Reynolds 1
23-May-2008 10:10:20;20080523101020 0.010 60,000 600.00 Pritchards Tonkins 1
06-Sep-2007 14:25:29;20070906142529 0.030 80,000 2,400.00 Reynolds Pritchards 7
04-Sep-2007 12:42:29;20070904124229 0.030 20,000 600.00 Reynolds Pritchards 8
21-Jun-2007 14:34:03;20070621143403 0.050 30,000 1,500.00 Pritchards Pritchards 14
25-Jan-2007 13:31:38;20070125133138 0.020 30,000 600.00 Pritchards Pritchards 9
14-Dec-2006 11:31:35;20061214113135 0.050 70,000 3,500.00 Macquarie Equ Tonkins 3
20-Nov-2006 09:57:06;20061120095706 0.050 10,000 500.00 Reynolds Tonkins 3
20-Nov-2006 09:48:08;20061120094808 0.050 30,000 1,500.00 Reynolds Tonkins 2
17-Nov-2006 09:52:47;20061117095247 0.050 30,000 1,500.00 Reynolds Tonkins 3
17-Nov-2006 09:52:47;20061117095247 0.040 50,000 2,000.00 Reynolds Pritchards 2
01-Nov-2006 12:53:21;20061101125321 0.040 30,000 1,200.00 Tonkins Tonkins 9
01-Nov-2006 10:56:14;20061101105614 0.030 80,000 2,400.00 Pritchards Tonkins 4
26-Oct-2006 09:30:13;20061026093013 0.030 30,000 900.00 Tonkins Tonkins 4
20-Oct-2006 12:00:48;20061020120048 0.030 20,000 600.00 Pritchards Tonkins 4
19-Oct-2006 12:57:01;20061019125701 0.020 100,000 2,000.00 Pritchards Tonkins 11
19-Oct-2006 12:57:01;20061019125701 0.020 100,000 2,000.00 Reynolds Tonkins 10
17-Oct-2006 13:57:14;20061017135714 0.025 96,000 2,400.00 Camerons Tonkins 11
16-Oct-2006 14:44:09;20061016144409 0.030 100,000 3,000.00 Camerons Tonkins 12
16-Oct-2006 14:21:05;20061016142105 0.030 20,000 600.00 Pritchards Tonkins 11
13-Oct-2006 09:39:51;20061013093951 0.040 -30,000 -1,200.00 Pritchards Tonkins 1 Cancelled
13-Oct-2006 09:39:51;20061013093951 0.040 30,000 1,200.00 Pritchards Tonkins 1
12-Oct-2006 12:11:56;20061012121156 0.040 20,000 800.00 Pritchards Tonkins 13
06-Oct-2006 14:25:22;20061006142522 0.060 20,000 1,200.00 Pritchards Tonkins 10
05-Oct-2006 11:13:33;20061005111333 0.070 10,000 700.00 Reynolds Reynolds 7
05-Oct-2006 10:40:59;20061005104059 0.070 10,000 700.00 Reynolds Tonkins 6
04-Oct-2006 11:16:09;20061004111609 0.080 10,000 800.00 Pritchards Tonkins 7
03-Oct-2006 09:35:37;20061003093537 0.090 15,825 1,424.25 Tonkins Reynolds 1
29-Sep-2006 10:45:06;20060929104506 0.100 29,175 2,917.50 Morgans Reynolds 4
29-Sep-2006 10:42:09;20060929104209 0.100 20,000 2,000.00 Morgans Reynolds 3
25-Sep-2006 10:22:08;20060925102208 0.100 10,000 1,000.00 Pritchards Reynolds 1
19-Dec-2005 10:43:51;20051219104351 0.250 10,000 2,500.00 Pritchards Tonkins 000012
01-Dec-2005 10:06:27;20051201100627 0.250 10,000 2,500.00 Tonkins Pritchards 000011
30-Nov-2005 12:33:55;20051130123355 0.230 10,000 2,300.00 Tonkins Tonkins 000034
18-Nov-2005 11:53:44;20051118115344 0.220 10,000 2,200.00 Pritchards Tonkins 000038
13-Oct-2005 09:51:44;20051013095144 0.230 10,000 2,300.00 Tonkins Pritchards 000044
14-Sep-2005 14:27:24;20050914142724 0.230 10,000 2,300.00 Pritchards Tonkins 000051

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.