1. home
  2. Market Data
  3. Official List

Ascend Group Ltd Opt 30JUN2015

AMJO0.025
  • CHANGE
    0.00%
  • LAST
    0.025
  • VOLUME
    180000
  • LAST TRADE
    21-Feb-2008 1:25:34 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
21-Feb-2008 13:25:34;20080221132534 0.025 180,000 4,500.00 OpenMarkets OpenMarkets 2
15-Feb-2008 09:53:53;20080215095353 0.025 20,000 500.00 OpenMarkets Bell Potter 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.