1. home
  2. Market Data
  3. Official List

Al Hamra Hotels and Resorts Ltd CDI

AHH0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    819
  • LAST TRADE
    30-Mar-2017 8:56:54 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-Mar-2017 08:56:54;20170330085654 0.550 819 450.45 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 O
29-Nov-2016 10:27:09;20161129102709 0.300 1,000 300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.