1. home
  2. Market Data
  3. Official List

Australian United Retailers Redeemable Preference Share RESTRICTED

AFOC1.000
  • CHANGE
    0.00%
  • LAST
    1
  • VOLUME
    1000
  • LAST TRADE
    2-Apr-2008 3:55:46 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
02-Apr-2008 15:59:24;20080402155924 1.000 -1,000 -1,000.00 OpenMarkets OpenMarkets 10 Cancelled
02-Apr-2008 15:59:24;20080402155924 1.000 1,000 1,000.00 OpenMarkets OpenMarkets 10
02-Apr-2008 15:55:46;20080402155546 1.000 -1,000 -1,000.00 OpenMarkets OpenMarkets 9 Cancelled
02-Apr-2008 15:55:46;20080402155546 1.000 1,000 1,000.00 OpenMarkets OpenMarkets 9
02-Apr-2008 15:40:07;20080402154007 1.000 -1,000 -1,000.00 OpenMarkets OpenMarkets 8 Cancelled
02-Apr-2008 15:40:07;20080402154007 1.000 1,000 1,000.00 OpenMarkets OpenMarkets 8
07-Mar-2008 13:59:40;20080307135940 1.000 1,000 1,000.00 OpenMarkets OpenMarkets 2
13-Feb-2008 14:21:52;20080213142152 1.000 1,000 1,000.00 OpenMarkets OpenMarkets 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.