If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 |
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
30-Aug-2012 | - | - | - | - | - | - | - | - | - |
29-Aug-2012 | - | - | - | - | - | - | - | - | - |
28-Aug-2012 | - | - | - | - | - | - | - | - | - |
27-Aug-2012 | - | - | - | - | - | - | - | - | - |
24-Aug-2012 | - | - | - | - | - | - | - | - | - |
23-Aug-2012 | - | - | - | - | - | - | - | - | - |
22-Aug-2012 | - | - | - | - | - | - | - | - | - |
21-Aug-2012 | - | - | - | - | - | - | - | - | - |
20-Aug-2012 | - | - | - | - | - | - | - | - | - |
17-Aug-2012 | - | - | - | - | - | - | - | - | - |
16-Aug-2012 | - | - | - | - | - | - | - | - | - |
15-Aug-2012 | - | - | - | - | - | - | - | - | - |
14-Aug-2012 | - | - | - | - | - | - | - | - | - |
13-Aug-2012 | - | - | - | - | - | - | - | - | - |
10-Aug-2012 | - | - | - | - | - | - | - | - | - |
9-Aug-2012 | - | - | - | - | - | - | - | - | - |
8-Aug-2012 | - | - | - | - | - | - | - | - | - |
7-Aug-2012 | - | - | - | - | - | - | - | - | - |
6-Aug-2012 | - | - | - | - | - | - | - | - | - |
3-Aug-2012 | - | - | - | - | - | - | - | - | - |
2-Aug-2012 | - | - | - | - | - | - | - | - | - |
1-Aug-2012 | - | - | - | - | - | - | - | - | - |
31-Jul-2012 | - | - | - | - | - | - | - | - | - |