Gladiator Metals Corp. - CDI
GM1-
- CHANGE
0 - VOLUME
- LAST TRADE DATE
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6-Oct-2026 | - | - | - | - | 2.5 | - | - | - | - | |
| 5-Oct-2026 | - | - | - | - | 2.5 | - | - | - | - | |
| 2-Oct-2026 | - | - | - | - | 2.5 | - | - | - | - | |
| 1-Oct-2026 | - | - | - | - | 2.5 | - | - | - | - | |
| 30-Sep-2026 | - | - | - | 2.00 | 2.5 | - | - | - | - | |
| 29-Sep-2026 | - | - | - | 2.00 | 2.5 | - | - | - | - | |
| 28-Sep-2026 | - | - | - | 2.00 | 2.5 | - | - | - | - | |
| 25-Sep-2026 | - | - | - | - | 2.5 | - | - | - | - | |
| 24-Sep-2026 | - | - | - | - | 2.5 | - | - | - | - | |
| 23-Sep-2026 | - | - | - | - | 2.5 | - | - | - | - |