Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | 3 | 4 | 5 | 6 | Next 50 >> |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | |||||||||
| 31-Dec-2024 | 0.80 | - |
- |
0.7 | - | - | - | - | - |
| 29-Nov-2024 | 0.80 | - |
- |
0.7 | - | - | - | - | - |
| 31-Oct-2024 | 0.80 | - |
- |
0.7 | - | - | - | - | - |
| 30-Sep-2024 | 0.80 | - |
- |
0.7 | - | - | - | - | - |
| 30-Aug-2024 | 0.80 | - |
- |
0.7 | - | - | - | - | - |
| 31-Jul-2024 | 0.80 | - |
- |
0.7 | - | - | - | - | - |
| 28-Jun-2024 | 0.80 | -11.11% |
- |
0.7 | - | 0.80 | 0.80 | 0.80 | 56,000 |
| 31-May-2024 | 0.90 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2024 | 0.90 | - |
- |
- | - | - | - | - | - |
| 28-Mar-2024 | 0.90 | - |
- |
- | - | - | - | - | - |
| 29-Feb-2024 | 0.90 | - |
- |
- | - | - | - | - | - |
| 31-Jan-2024 | 0.90 | - |
- |
- | 0.9 | - | - | - | - |
| 2023 | |||||||||
| 29-Dec-2023 | 0.90 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2023 | 0.90 | - |
- |
- | 0.9 | - | - | - | - |
| 31-Oct-2023 | 0.90 | - |
- |
- | 0.9 | - | - | - | - |
| 29-Sep-2023 | 0.90 | - |
- |
- | 0.9 | - | - | - | - |
| 31-Aug-2023 | 0.90 | - |
- |
- | 0.9 | - | - | - | - |
| 31-Jul-2023 | 0.90 | - |
- |
- | 0.9 | - | - | - | - |
| 30-Jun-2023 | 0.90 | - |
- |
0.8 | 0.9 | - | - | - | - |
| 31-May-2023 | 1.00 | - |
- |
0.95 | 1.00 | - | - | - | - |
| 28-Apr-2023 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 31-Mar-2023 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 28-Feb-2023 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 31-Jan-2023 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 2022 | |||||||||
| 30-Dec-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 30-Nov-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 31-Oct-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 30-Sep-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 31-Aug-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 29-Jul-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 30-Jun-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 31-May-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 29-Apr-2022 | 1.001 | - |
- |
1.00 | - | - | - | - | - |
| 31-Mar-2022 | 1.001 | 0.10% |
- |
1.00 | - | 1.001 | 1.001 | 1.001 | 24,427 |
| 28-Feb-2022 | 1.00 | - |
- |
1.00 | - | - | - | - | - |
| 31-Jan-2022 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 2021 | |||||||||
| 31-Dec-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 30-Nov-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 29-Oct-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 30-Sep-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 31-Aug-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 30-Jul-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 30-Jun-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 31-May-2021 | 0.89 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2021 | 0.89 | - |
- |
1.00 | - | - | - | - | - |
| 31-Mar-2021 | 0.89 | - |
- |
0.95 | - | - | - | - | - |
| 26-Feb-2021 | 0.89 | - |
- |
0.92 | - | - | - | - | - |
| 29-Jan-2021 | 0.89 | - |
- |
0.92 | - | - | - | - | - |
| 2020 | |||||||||
| 31-Dec-2020 | 0.89 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2020 | 0.89 | - |
- |
- | - | - | - | - | - |