NuCannaCo Science Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2018
18-Sep-2018	0.30	-	-	-	-	-	-	-	-
31-Aug-2018	0.30	-	-	-	-	-	-	-	-
31-Jul-2018	0.30	-	-	-	-	-	-	-	-
29-Jun-2018	0.30	-	-	-	-	-	-	-	-
31-May-2018	0.30	-	-	-	-	-	-	-	-
30-Apr-2018	0.30	-	-	-	-	-	-	-	-
29-Mar-2018	0.30	-	-	0.25	0.325	-	-	-	-
28-Feb-2018	0.30	-	-	0.25	0.325	-	-	-	-
31-Jan-2018	0.30	-	-	0.25	0.325	-	-	-	-
2017
29-Dec-2017	0.30	-	-	0.25	0.325	-	-	-	-
30-Nov-2017	0.30	-	-	0.25	0.325	-	-	-	-
31-Oct-2017	0.275	-	-	0.25	0.3	-	-	-	-
29-Sep-2017	0.275	-	-	0.25	0.3	-	-	-	-
31-Aug-2017	0.25	-	-	0.26	0.275	-	-	-	-
31-Jul-2017	0.25	-	-	0.25	0.275	-	-	-	-
30-Jun-2017	0.25	-	-	0.25	0.275	-	-	-	-
31-May-2017	0.25	-	-	0.25	0.5	-	-	-	-
28-Apr-2017	0.25	25.00%	-	0.25	0.3	0.25	0.25	0.25	2,000
31-Mar-2017	0.20	-	-	-	-	-	-	-	-
28-Feb-2017	0.20	-	-	0.2	-	-	-	-	-
31-Jan-2017	0.20	-	-	-	-	-	-	-	-