Moralltach Global Plc CDI

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2019
30-Apr-2019	2.60	-	-	-	-	-	-	-	-
29-Mar-2019	2.60	-	-	-	-	-	-	-	-
28-Feb-2019	2.60	-	-	-	-	-	-	-	-
31-Jan-2019	2.60	-	-	-	-	-	-	-	-
2018
31-Dec-2018	2.60	-	-	-	-	-	-	-	-
30-Nov-2018	2.60	-	-	-	-	-	-	-	-
31-Oct-2018	2.60	-	-	-	-	-	-	-	-
28-Sep-2018	2.60	-	-	-	-	-	-	-	-
31-Aug-2018	2.60	-	-	-	-	-	-	-	-
31-Jul-2018	2.60	-	-	-	2.2	-	-	-	-
29-Jun-2018	2.60	-	-	-	2.2	-	-	-	-
31-May-2018	2.60	-	-	-	2.3	-	-	-	-
30-Apr-2018	2.60	-	-	-	2.3	-	-	-	-
29-Mar-2018	2.60	-	-	-	2.3	-	-	-	-
28-Feb-2018	2.80	-	-	-	2.6	-	-	-	-
31-Jan-2018	2.80	-	-	-	2.6	-	-	-	-
2017
29-Dec-2017	2.80	-	-	-	2.6	-	-	-	-
30-Nov-2017	2.80	-	-	-	2.6	-	-	-	-
31-Oct-2017	2.80	-	-	-	2.8	-	-	-	-
29-Sep-2017	2.80	-	-	-	2.8	-	-	-	-
31-Aug-2017	2.80	-	-	-	2.8	-	-	-	-
31-Jul-2017	2.80	-	-	-	2.8	-	-	-	-
30-Jun-2017	2.80	-	-	-	2.8	-	-	-	-
31-May-2017	2.80	-	-	-	3.00	-	-	-	-
28-Apr-2017	2.80	-	-	-	3.00	-	-	-	-
31-Mar-2017	2.80	-	-	-	-	-	-	-	-
28-Feb-2017	2.80	-	-	-	-	-	-	-	-