1. home
  2. Market Data
  3. Official List

Mt Rommel Mining Limited Partly Paid

MMTCA-
  • CHANGE
    0
  • VOLUME
  • LAST TRADE DATE

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions


Date
 		 Last
$		 Daily Change
(last vs prv last) %		 Change
(last vs prv last) %		 Bid
 		 Ask
 		 Open
 		 High
 		 Low
 		 Volume
 
2006
1-Aug-2006  0.05  -  -  -  -  -  -  -  - 
31-Jul-2006  0.05  -  -  -  -  -  -  -  - 
30-Jun-2006  0.05  -  -  -  -  -  -  -  - 
31-May-2006  0.05  -  -  -  -  -  -  -  -