Lion Selection Group Limited

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2013
12-Mar-2013	0.61	-	-	-	-	-	-	-	-
28-Feb-2013	0.61	-	-	-	-	-	-	-	-
31-Jan-2013	0.68	6.25%	-	0.68	0.69	0.68	0.68	0.68	3,571
2012
31-Dec-2012	0.64	-	-	0.64	0.67	-	-	-	-
30-Nov-2012	0.63	-	-	0.6	0.63	-	-	-	-
31-Oct-2012	0.60	15.38%	15.38%	0.55	0.6	0.52	0.60	0.52	130,541
28-Sep-2012	0.52	-3.70%	-3.70%	0.52	0.56	0.54	0.54	0.52	17,465
31-Aug-2012	0.54	-	-	0.51	0.54	-	-	-	-
31-Jul-2012	0.51	-7.27%	-3.77%	0.51	0.545	0.53	0.53	0.51	76,871
29-Jun-2012	0.55	-	-	0.52	0.55	-	-	-	-
31-May-2012	0.58	-	-	0.52	0.57	-	-	-	-
30-Apr-2012	0.60	-	-	0.55	0.64	0.60	0.60	0.60	6,468
30-Mar-2012	0.60	-	-	0.605	0.615	-	-	-	-
29-Feb-2012	0.60	-	-	0.6	0.615	-	-	-	-
31-Jan-2012	0.60	-	-	0.6	0.61	-	-	-	-
2011
30-Dec-2011	0.62	-	-	0.62	0.63	-	-	-	-
30-Nov-2011	0.52	-	-	0.55	0.6	-	-	-	-
31-Oct-2011	0.60	-	-	0.6	0.64	-	-	-	-
30-Sep-2011	0.60	-	-	0.6	0.62	-	-	-	-
31-Aug-2011	0.64	-	-	0.64	0.7	-	-	-	-
29-Jul-2011	0.64	-	-	0.6	0.64	-	-	-	-
30-Jun-2011	0.60	-15.49%	-	0.6	0.66	0.60	0.60	0.60	7,247
31-May-2011	0.71	-	-	0.71	0.73	-	-	-	-
29-Apr-2011	0.75	7.14%	2.74%	0.73	0.75	0.73	0.75	0.73	8,060
31-Mar-2011	0.70	-	-2.78%	0.7	0.72	0.72	0.72	0.70	50,275
28-Feb-2011	0.70	-5.41%	-2.78%	0.7	0.74	0.72	0.72	0.70	50,671
31-Jan-2011	0.74	-1.33%	2.78%	0.71	0.74	0.72	0.74	0.72	5,000
2010
31-Dec-2010	0.75	-	-	0.72	0.75	-	-	-	-
30-Nov-2010	0.70	20.69%	7.69%	0.63	0.7	0.65	0.70	0.65	13,785
29-Oct-2010	0.58	-	-	0.58	0.6	-	-	-	-
30-Sep-2010	0.55	-3.51%	-	0.55	0.57	0.55	0.55	0.55	6,702
31-Aug-2010	0.57	-	-	0.57	0.59	-	-	-	-
30-Jul-2010	0.54	10.20%	-	0.53	0.6	0.54	0.54	0.54	40,000
30-Jun-2010	0.49	-	-	0.49	0.5	0.49	0.49	0.49	6,709
31-May-2010	0.49	-2.00%	-	0.48	0.49	0.49	0.49	0.49	50,000
30-Apr-2010	0.50	-	-	0.47	0.5	0.50	0.50	0.50	10,000
31-Mar-2010	0.50	-3.85%	-	0.5	0.52	0.50	0.50	0.50	25,612
26-Feb-2010	0.52	15.56%	4.00%	0.52	0.52	0.50	0.52	0.50	121,137
29-Jan-2010	0.45	4.65%	-	0.45	0.5	0.45	0.45	0.45	20
2009
31-Dec-2009	0.43	-	3.61%	0.42	0.43	0.415	0.43	0.415	79,770