John Bridgeman Ltd Opts $2.05 23/11/19

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2020
17-Jan-2020	2.05	-	-	-	-	-	-	-	-
2019
31-Dec-2019	2.05	-	-	-	-	-	-	-	-
29-Nov-2019	2.05	-	-	-	-	-	-	-	-
31-Oct-2019	2.05	-	-	-	-	-	-	-	-
30-Sep-2019	2.05	-	-	-	-	-	-	-	-
30-Aug-2019	2.05	-	-	-	-	-	-	-	-
31-Jul-2019	2.05	-	-	-	-	-	-	-	-
28-Jun-2019	2.05	-	-	-	-	-	-	-	-
31-May-2019	2.05	-	-	-	-	-	-	-	-
30-Apr-2019	2.05	-	-	-	-	-	-	-	-
29-Mar-2019	2.05	-	-	-	-	-	-	-	-
28-Feb-2019	2.05	-	-	-	-	-	-	-	-
31-Jan-2019	2.05	-	-	-	-	-	-	-	-
2018
31-Dec-2018	2.05	-	-	-	-	-	-	-	-
30-Nov-2018	2.05	-	-	-	-	-	-	-	-
31-Oct-2018	2.05	-	-	-	-	-	-	-	-
28-Sep-2018	2.05	-	-	-	-	-	-	-	-
31-Aug-2018	2.05	-	-	-	-	-	-	-	-
31-Jul-2018	2.05	-	-	-	-	-	-	-	-
29-Jun-2018	2.05	-	-	-	-	-	-	-	-
31-May-2018	2.05	-	-	-	-	-	-	-	-
30-Apr-2018	2.05	-	-	-	-	-	-	-	-
29-Mar-2018	2.05	-	-	-	-	-	-	-	-
28-Feb-2018	2.05	-	-	-	-	-	-	-	-
31-Jan-2018	2.05	-	-	-	-	-	-	-	-
2017
29-Dec-2017	2.05	-	-	-	-	-	-	-	-
30-Nov-2017	2.05	-	-	-	-	-	-	-	-