Hindmarsh Resources Limited Options

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2005
8-Jul-2005	0.01	-	-	0.02	-	-	-	-	-
30-Jun-2005	0.01	-	-	-	0.1	-	-	-	-
31-May-2005	0.01	-	-	0.01	-	-	-	-	-
29-Apr-2005	0.01	-	-	0.01	-	-	-	-	-
31-Mar-2005	0.01	-	-	0.01	-	-	-	-	-
28-Feb-2005	0.01	-	-	0.01	-	-	-	-	-
31-Jan-2005	0.01	-	-	0.01	-	-	-	-	-
2004
31-Dec-2004	0.01	-	-	0.01	-	-	-	-	-
30-Nov-2004	0.01	-	-	0.01	-	-	-	-	-
29-Oct-2004	0.01	-	-	0.01	-	-	-	-	-
30-Sep-2004	0.01	-	-	0.01	-	-	-	-	-
31-Aug-2004	0.01	-	-	0.01	-	-	-	-	-
30-Jul-2004	0.01	-	-	0.01	-	-	-	-	-
30-Jun-2004	0.01	-	-	0.01	-	-	-	-	-
31-May-2004	0.01	-	-	0.01	-	-	-	-	-
30-Apr-2004	0.01	-	-	0.01	-	-	-	-	-