Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025 | |||||||||
| 30-May-2025 | 0.38 | - |
- |
- | 0.355 | - | - | - | - |
| 30-Apr-2025 | 0.38 | - |
- |
- | 0.355 | - | - | - | - |
| 31-Mar-2025 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |
| 28-Feb-2025 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |
| 31-Jan-2025 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |
| 2024 | |||||||||
| 31-Dec-2024 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |
| 29-Nov-2024 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |
| 31-Oct-2024 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |
| 30-Sep-2024 | 0.38 | - |
- |
- | 0.35 | - | - | - | - |
| 30-Aug-2024 | 0.38 | - |
- |
- | 0.35 | - | - | - | - |
| 31-Jul-2024 | 0.38 | - |
- |
- | 0.38 | - | - | - | - |