Doclocker Worldwide Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2013
31-Jan-2013	1.00	-	-	-	-	-	-	-	-
2012
31-Dec-2012	1.00	-	-	-	-	-	-	-	-
30-Nov-2012	1.00	-	-	-	-	-	-	-	-
31-Oct-2012	1.00	-	-	-	-	-	-	-	-
28-Sep-2012	1.00	-	-	-	-	-	-	-	-
31-Aug-2012	1.00	-	-	-	-	-	-	-	-
31-Jul-2012	1.00	-	-	-	-	-	-	-	-
29-Jun-2012	1.00	-	-	-	-	-	-	-	-
31-May-2012	1.00	-	-	-	-	-	-	-	-
30-Apr-2012	1.00	-	-	-	-	-	-	-	-
30-Mar-2012	1.00	-	-	-	-	-	-	-	-
29-Feb-2012	1.00	-	-	-	1.00	-	-	-	-
31-Jan-2012	1.00	-	-	-	1.00	-	-	-	-
2011
30-Dec-2011	1.00	-	-	-	1.00	-	-	-	-
30-Nov-2011	1.00	-	-	-	1.00	-	-	-	-
31-Oct-2011	1.00	-	-	-	1.00	-	-	-	-
30-Sep-2011	1.00	-	-	-	1.00	-	-	-	-
31-Aug-2011	1.00	-	-	-	1.00	-	-	-	-
29-Jul-2011	1.00	-	-	-	0.89	-	-	-	-
30-Jun-2011	1.00	-	-	-	0.89	-	-	-	-
31-May-2011	1.00	-	-	-	0.89	-	-	-	-
29-Apr-2011	1.00	-	-	-	0.9	-	-	-	-
31-Mar-2011	1.00	-	-	-	1.00	-	-	-	-
28-Feb-2011	1.00	-	-	-	1.00	-	-	-	-
31-Jan-2011	1.00	-	-	-	1.00	-	-	-	-
2010
31-Dec-2010	1.00	-	-	-	0.8	-	-	-	-
30-Nov-2010	1.00	-	-	-	0.8	-	-	-	-
29-Oct-2010	1.00	-	-	0.95	1.00	-	-	-	-
30-Sep-2010	1.00	-	-	0.95	1.00	-	-	-	-
31-Aug-2010	1.00	-	-	0.95	1.00	-	-	-	-
30-Jul-2010	1.00	-	-	0.95	1.00	-	-	-	-
30-Jun-2010	-	-	-	0.95	-	-	-	-	-