Mountadam Merlot 1998 Preference
AWXMAM-
- CHANGE
0 - VOLUME
1 - LAST TRADE DATE
12-Feb-2003 11:09:50 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2003 | |||||||||
| 14-Apr-2003 | 170.00 | - |
- |
- | 190.00 | - | - | - | - |
| 31-Mar-2003 | 170.00 | - |
- |
- | 190.00 | - | - | - | - |
| 28-Feb-2003 | 170.00 | - |
- |
- | - | - | - | - | - |
| 31-Jan-2003 | 216.00 | - |
- |
170.00 | 265.00 | - | - | - | - |
| 2002 | |||||||||
| 31-Dec-2002 | 216.00 | - |
- |
170.00 | 265.00 | - | - | - | - |
| 29-Nov-2002 | 216.00 | - |
- |
170.00 | - | - | - | - | - |
| 31-Oct-2002 | 216.00 | - |
- |
170.00 | - | - | - | - | - |
| 30-Sep-2002 | 216.00 | - |
- |
170.00 | 300.00 | - | - | - | - |
| 30-Aug-2002 | 216.00 | - |
- |
170.00 | 300.00 | - | - | - | - |
| 31-Jul-2002 | 216.00 | - |
- |
- | - | 216.00 | 216.00 | 216.00 | 1 |
| 28-Jun-2002 | - | - |
- |
217.00 | 239.00 | - | - | - | - |
| 31-May-2002 | - | - |
- |
217.00 | 239.00 | - | - | - | - |
| 30-Apr-2002 | - | - |
- |
211.00 | 239.00 | - | - | - | - |