If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2003 | |||||||||
14-Apr-2003 | - | -![]() |
-![]() |
220.00 | 460.00 | - | - | - | - |
31-Mar-2003 | - | -![]() |
-![]() |
220.00 | 460.00 | - | - | - | - |
28-Feb-2003 | - | -![]() |
-![]() |
220.00 | 460.00 | - | - | - | - |
31-Jan-2003 | - | -![]() |
-![]() |
360.00 | - | - | - | - | - |
2002 | |||||||||
31-Dec-2002 | - | -![]() |
-![]() |
360.00 | 460.00 | - | - | - | - |
29-Nov-2002 | - | -![]() |
-![]() |
360.00 | 460.00 | - | - | - | - |
31-Oct-2002 | - | -![]() |
-![]() |
360.00 | - | - | - | - | - |
30-Sep-2002 | - | -![]() |
-![]() |
360.00 | 460.00 | - | - | - | - |
30-Aug-2002 | - | -![]() |
-![]() |
360.00 | 460.00 | - | - | - | - |
31-Jul-2002 | - | -![]() |
-![]() |
- | 460.00 | - | - | - | - |
28-Jun-2002 | - | -![]() |
-![]() |
- | 460.00 | - | - | - | - |
31-May-2002 | - | -![]() |
-![]() |
380.00 | 460.00 | - | - | - | - |
30-Apr-2002 | - | -![]() |
-![]() |
380.00 | 460.00 | - | - | - | - |