Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2003 | |||||||||
| 14-Apr-2003 | 270.00 | - |
- |
100.00 | 300.00 | - | - | - | - |
| 31-Mar-2003 | 270.00 | - |
- |
100.00 | 300.00 | - | - | - | - |
| 28-Feb-2003 | 270.00 | - |
- |
100.00 | - | - | - | - | - |
| 31-Jan-2003 | 330.00 | - |
- |
270.00 | - | - | - | - | - |
| 2002 | |||||||||
| 31-Dec-2002 | 330.00 | - |
- |
330.00 | - | - | - | - | - |
| 29-Nov-2002 | 330.00 | - |
- |
330.00 | - | - | - | - | - |
| 31-Oct-2002 | 301.00 | - |
- |
270.00 | - | - | - | - | - |
| 30-Sep-2002 | 301.00 | - |
- |
270.00 | 330.00 | - | - | - | - |
| 30-Aug-2002 | 301.00 | - |
- |
270.00 | 330.00 | - | - | - | - |
| 31-Jul-2002 | 301.00 | - |
- |
- | 330.00 | - | - | - | - |
| 28-Jun-2002 | - | - |
- |
301.00 | 330.00 | - | - | - | - |
| 31-May-2002 | - | - |
- |
301.00 | 330.00 | - | - | - | - |
| 30-Apr-2002 | - | - |
- |
275.00 | 330.00 | - | - | - | - |