Angas Securities 1 yr deb 8.00% 31DEC2012

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2012
31-Dec-2012	1.00	-	-	-	-	-	-	-	-
30-Nov-2012	1.00	-	-	-	-	-	-	-	-
31-Oct-2012	1.00	-	-	-	-	-	-	-	-
28-Sep-2012	1.00	-	-	-	-	-	-	-	-
31-Aug-2012	1.00	-	-	-	-	-	-	-	-
31-Jul-2012	1.00	-	-	-	-	-	-	-	-
29-Jun-2012	1.00	-	-	-	-	-	-	-	-
31-May-2012	1.00	-	-	-	-	-	-	-	-
30-Apr-2012	1.00	-	-	-	-	-	-	-	-
30-Mar-2012	1.00	-	-	-	-	-	-	-	-
29-Feb-2012	1.00	-	-	-	-	-	-	-	-
31-Jan-2012	1.00	-	-	-	-	-	-	-	-