Angas Securities 1yr deb 9.0% 31OCT2009

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2009
30-Oct-2009	1.00	-	-	-	-	-	-	-	-
30-Sep-2009	1.00	-	-	-	-	-	-	-	-
31-Aug-2009	1.00	-	-	-	-	-	-	-	-
31-Jul-2009	1.00	-	-	-	-	-	-	-	-
30-Jun-2009	1.00	-	-	-	-	-	-	-	-
29-May-2009	1.00	-	-	-	-	-	-	-	-
30-Apr-2009	1.00	-	-	-	-	-	-	-	-
31-Mar-2009	1.00	-	-	-	-	-	-	-	-
27-Feb-2009	1.00	-	-	-	-	-	-	-	-
30-Jan-2009	1.00	-	-	-	-	-	-	-	-
2008
31-Dec-2008	1.00	-	-	-	-	-	-	-	-
28-Nov-2008	1.00	-	-	-	-	-	-	-	-