1. home
  2. Market Data
  3. company directory

Red Ridge Group Ltd FPO

RRG0.018
  • CHANGE
    0.00%
  • LAST
    0.018
  • VOLUME
    100000
  • LAST TRADE
    27-Sep-2024 4:05:00 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.018
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.018
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.010
  • OFFER QTY
    300,000
  • DATE
    24-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    15.833
  • PE (X)
    -0.429

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.010 300,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Sep-2024 4:05:00 PM 0.018 100,000 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
8-Dec-2023 1:28:18 PM 0.012 10,000 Morrison Securities Pty Limited Canaccord Genuity Financial Limited  
29-Nov-2023 10:05:25 AM 0.020 5,000 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
23-Nov-2023 1:47:05 PM 0.030 5,000 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
20-Nov-2023 1:45:57 PM 0.040 5,000 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
10-Nov-2023 3:46:49 PM 0.050 10,000 Euroz Hartleys Limited Morrison Securities Pty Limited  
10-Nov-2023 3:45:59 PM 0.060 3,000 Euroz Hartleys Limited Morrison Securities Pty Limited  
31-Oct-2023 3:22:40 PM 0.060 2,000 Euroz Hartleys Limited Morrison Securities Pty Limited  
19-Aug-2021 12:50:43 PM 0.110 1,000 Morrison Securities Pty Limited Bell Potter  
8-Jun-2021 3:53:10 PM 0.200 2,000 Morrison Securities Pty Limited Morrison Securities Pty Limited