1. home
  2. Market Data

Ricegrowers Limited B Class restricted voting RESTRICTED

RGWB6.500
  • CHANGE
    0.00%
  • LAST
    6.5
  • VOLUME
    5000
  • LAST TRADE
    2-Apr-2019 3:35:34 PM
Notice: This security (RGWB) has been delisted from the NSX since 05-Apr-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    6.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    6.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Apr-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    381.715
  • PE (X)
    8.344

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Apr-2019 3:35:34 PM 6.500 5,000 Morgans Morgans  
2-Apr-2019 2:27:19 PM 6.500 5,000 Morgans Morgans  
2-Apr-2019 11:29:53 AM 6.500 21,977 Morgans Ord Minnett  
2-Apr-2019 10:05:03 AM 6.400 5,000 Morgans Ord Minnett  
2-Apr-2019 10:00:00 AM 6.350 5,000 Morgans Ord Minnett  
29-Mar-2019 10:01:51 AM 6.200 5,000 Morgans Morgans  
26-Mar-2019 3:01:46 PM 6.200 10,000 Morgans Bell Potter  
20-Mar-2019 3:59:57 PM 6.200 6,640 Morgans Ord Minnett  
19-Mar-2019 1:28:54 PM 6.150 10,000 Morgans Morgans  
18-Mar-2019 3:06:56 PM 6.000 5,441 Morgans Morgans