1. home
  2. Market Data

Print Mail Logistics Limited FPO

PNT0.025
  • CHANGE
    0.00%
  • LAST
    0.025
  • VOLUME
    10000
  • LAST TRADE
    12-Nov-2018 10:32:10 AM
Notice: This security (PNT) has been delisted from the NSX since 18-Jan-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.025
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.025
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    18-Jan-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.936
  • PE (X)
    -6.098

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Nov-2018 10:32:10 AM 0.025 10,000 Morgans Morgans  
12-Nov-2018 10:32:10 AM 0.025 10,000 Morgans OpenMarkets  
25-Sep-2018 10:00:00 AM 0.025 90,502 Morgans OpenMarkets  
10-Apr-2017 3:35:16 PM 0.025 100,000 Morgans Avalon Pacific Capital Pty Ltd  
2-Nov-2016 3:48:11 PM 0.010 180,002 Avalon Pacific Capital Pty Ltd Morgans  
11-Mar-2016 10:00:00 AM 0.020 7,000 Morgans E L & C Baillieu Limited  
8-Jan-2016 10:26:16 AM 0.010 10,500 Avalon Pacific Capital Pty Ltd Bell Potter  
18-Sep-2013 10:00:00 AM 0.330 17,000 Morgans Pritchards  
18-Sep-2013 10:00:00 AM 0.330 15,000 Morgans Bell Potter  
5-Sep-2011 1:55:12 PM 0.360 44,000 Morgans Morgans