1. home
  2. Market Data

Pinjarra Community Financial Services Limited

PJA0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    200
  • LAST TRADE
    1-Apr-2016 1:38:12 PM
Notice: This security (PJA) has been delisted from the NSX since 30-Jun-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.650
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.650
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.256
  • PE (X)
    2.157

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
1-Apr-2016 1:38:12 PM 0.650 200 Strategem Bell Potter  
6-Nov-2015 1:57:11 PM 0.650 500 Strategem Patersons  
7-Aug-2015 3:51:43 PM 0.650 501 Strategem Patersons  
8-Jul-2013 12:26:21 PM 0.700 500 Strategem Patersons  
7-May-2013 11:18:55 AM 0.700 2,300 Strategem Bell Potter  
7-May-2013 11:18:55 AM 0.700 700 Morgans Bell Potter  
18-Mar-2013 12:04:18 PM 0.700 3,000 Morgans Bell Potter  
13-Mar-2013 10:06:21 AM 0.700 5,000 Morgans Strategem  
23-Jan-2013 12:18:58 PM 0.700 300 Morgans Patersons  
24-Jul-2012 12:46:26 PM 0.800 2,000 Strategem Strategem