1. home
  2. Market Data

Our Community Company Limited

LLP1.800
  • CHANGE
    0.00%
  • LAST
    1.8
  • VOLUME
    7000
  • LAST TRADE
    13-Apr-2012 10:29:40 AM
Notice: This security (LLP) has been delisted from the NSX since 30-Jun-2014.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.800
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.800
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2014
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.318
  • PE (X)
    10.929

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Apr-2012 10:29:40 AM 1.800 7,000 Strategem Strategem  
3-Mar-2011 2:39:43 PM 1.770 2,750 Strategem Strategem  
3-Mar-2011 2:39:24 PM 1.800 1,625 Strategem Strategem  
6-Jan-2010 2:56:45 PM 1.400 2,100 Strategem Strategem  
26-Oct-2009 3:49:35 PM 1.800 1,050 Strategem Strategem  
25-Jul-2008 3:19:55 PM 1.210 500 Strategem Strategem  
9-May-2007 12:58:50 PM 1.200 1,000 AAA Shares Strategem  
9-May-2007 12:58:50 PM 1.150 615 AAA Shares Strategem  
30-Aug-2006 10:24:05 AM 1.000 525 AAA Shares Strategem  
30-Jun-2006 11:00:46 AM 1.000 460 AAA Shares Strategem