1. home
  2. Market Data

International Petroleum Limited FPO

IOP0.060
  • CHANGE
    0.00%
  • LAST
    0.06
  • VOLUME
    20000
  • LAST TRADE
    21-Mar-2013 10:31:07 AM
Notice: This security (IOP) has been delisted from the NSX since 30-Sep-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.060
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.060
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    3-Oct-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    100.776
  • PE (X)
    -2.091

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
21-Mar-2013 10:31:07 AM 0.060 20,000 Macquarie Equ Macquarie Equ  
21-Mar-2013 10:00:00 AM 0.060 100,000 E L & C Baillieu Limited Macquarie Equ  
20-Mar-2013 10:00:00 AM 0.060 100,000 E L & C Baillieu Limited Macquarie Equ  
20-Mar-2013 10:00:00 AM 0.060 200,000 E L & C Baillieu Limited Macquarie Equ  
19-Mar-2013 10:07:02 AM 0.060 200,000 E L & C Baillieu Limited Macquarie Equ  
19-Mar-2013 10:00:00 AM 0.060 200,000 E L & C Baillieu Limited Macquarie Equ  
15-Mar-2013 12:59:41 PM 0.060 400,000 Macquarie Equ Macquarie Equ  
12-Mar-2013 2:50:51 PM 0.050 20,000 Patersons Macquarie Equ  
5-Mar-2013 2:33:26 PM 0.060 3,471 Bell Potter Patersons  
4-Mar-2013 3:32:28 PM 0.060 30,000 Bell Potter Macquarie Equ