1. home
  2. Market Data

Inverloch & District Financial Enterprises Limited FPO

IAD0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    500
  • LAST TRADE
    26-Jul-2018 10:00:00 AM
Notice: This security (IAD) has been delisted from the NSX since 31-May-2021.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    31-May-2021
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.450
  • PE (X)
    12.270

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Jul-2018 10:00:00 AM 0.600 500 Strategem E L & C Baillieu Limited  
23-Feb-2018 3:51:50 PM 0.600 800 Strategem Ord Minnett  
23-Feb-2018 10:16:55 AM 0.600 1,200 Strategem Ord Minnett  
9-Aug-2017 3:40:02 PM 0.600 2,000 Strategem Strategem  
3-Aug-2016 1:04:44 PM 0.700 1,800 Strategem Morgans  
28-Jul-2016 3:55:22 PM 0.700 2,000 Strategem E L & C Baillieu Limited  
6-Jan-2016 10:00:00 AM 0.700 1,000 Strategem Strategem  
26-Feb-2013 10:00:00 AM 0.900 5,000 Shaw Pritchards  
20-Nov-2012 12:27:48 PM 0.950 5,000 Shaw Bell Potter  
3-Oct-2012 3:34:48 PM 0.950 500 Shaw Strategem