1. home
  2. Market Data

Florin Mining Investment Company Limited Option Series B 15Dec08

FMIOB0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    10000
  • LAST TRADE
    27-Nov-2007 3:02:53 PM
Notice: This security (FMIOB) has been delisted from the NSX since 15-Dec-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.010
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.010
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Dec-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.107
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Nov-2007 3:02:53 PM 0.010 10,000 OpenMarkets OpenMarkets  
10-Oct-2007 3:17:53 PM 0.010 140,000 OpenMarkets OpenMarkets  
10-Oct-2007 11:35:01 AM 0.012 90,000 OpenMarkets OpenMarkets  
10-Oct-2007 10:02:25 AM 0.012 110,000 OpenMarkets Bell Potter  
13-Mar-2007 11:27:16 AM 0.010 10,000 Camerons Pritchards  
13-Dec-2006 12:03:24 PM 0.010 10,000 Camerons Camerons  
20-Jun-2006 11:26:17 AM 0.020 100,000 Pritchards Pritchards  
31-May-2006 11:02:54 AM 0.010 10,000 Camerons Pritchards  
4-May-2006 12:33:43 PM 0.020 20,000 Camerons Camerons  
21-Apr-2006 2:02:17 PM 0.020 30,000 Camerons Camerons