1. home
  2. Market Data

East 72 Holdings Limited FPO

E720.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    40000
  • LAST TRADE
    26-Jul-2018 3:01:17 PM
Notice: This security (E72) has been delisted from the NSX since 29-Jun-2023.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.300
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.300
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2023
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.428
  • PE (X)
    -5.172

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Jul-2018 3:01:17 PM 0.300 40,000 Bell Potter Bell Potter  
7-Jun-2017 11:17:05 AM 0.350 28,571 Bell Potter Bell Potter  
22-Nov-2011 11:12:41 AM 0.050 670,890 Bell Potter Morgans  
1-Oct-2009 10:46:36 AM 0.100 6,000 Pritchards Pritchards  
1-Oct-2009 10:46:36 AM 0.100 4,000 Pritchards Pritchards  
13-Jul-2007 12:47:10 PM 0.500 1,000 Tonkins Tonkins  
28-Jun-2007 1:44:10 PM 0.500 10,000 Tonkins Bell Potter  
28-Jun-2007 1:44:10 PM 0.490 2,000 Tonkins Morgans  
28-Jun-2007 1:44:10 PM 0.400 6,000 Tonkins Pritchards  
26-Jun-2007 11:55:49 AM 0.100 6,000 Pritchards Pritchards