1. home
  2. Market Data

Dawney & Co Ltd Opt 30NOV2019

DWYOB0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    13185
  • LAST TRADE
    1-Aug-2017 11:26:13 AM
Notice: This security (DWYOB) is currently listed as EXPIRED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.080
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.080
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Apr-2020
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.003
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
1-Aug-2017 11:26:13 AM 0.080 13,185 Pritchards Macquarie Equ  
24-Jul-2017 12:07:07 PM 0.080 1,019,872 Pritchards E L & C Baillieu Limited  
27-Jun-2012 2:31:57 PM 0.020 26,376 OpenMarkets OpenMarkets