1. home
  2. Market Data

Bellarine Peninsula Community Branch Limited FPO

BPB0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    3000
  • LAST TRADE
    7-Feb-2017 1:52:32 PM
Notice: This security (BPB) has been delisted from the NSX since 30-Jun-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    3-Jul-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.959
  • PE (X)
    9.231

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
7-Feb-2017 1:52:32 PM 0.600 3,000 Strategem Morgans  
25-Jan-2016 10:02:55 AM 0.600 1,000 Strategem E L & C Baillieu Limited  
24-Mar-2015 3:39:49 PM 0.600 1,500 Morgans Strategem  
12-Mar-2015 1:33:16 PM 0.600 1,500 Morgans Morgans  
9-Apr-2014 10:00:00 AM 0.600 1,500 Morgans Morgans  
6-Mar-2014 2:02:03 PM 0.600 1,800 Morgans Morgans  
1-Jul-2013 11:38:07 AM 0.700 4,000 Strategem Morgans  
1-Jul-2013 11:31:25 AM 0.750 2,000 Strategem Morgans  
7-May-2013 2:08:33 PM 0.750 15,000 Strategem E L & C Baillieu Limited  
9-Oct-2012 10:00:00 AM 0.460 3,000 Morgans Morgans