1. home
  2. Market Data

Australian United Retailers non cumulative redeem pref RESTRICTED

AFOA0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    24000
  • LAST TRADE
    14-Sep-2016 3:58:41 PM
Notice: This security (AFOA) has been delisted from the NSX since 28-Feb-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.650
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.650
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Feb-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    7.514
  • PE (X)
    3.976

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-Sep-2016 3:58:41 PM 0.650 24,000 Macquarie Equ Bell Potter  
18-Nov-2015 2:30:48 PM 0.650 10,000 Macquarie Equ Morgans  
24-Mar-2015 10:44:21 AM 0.650 72,000 Burrell Burrell  
7-May-2014 3:27:42 PM 0.720 60,000 Pritchards Pritchards  
21-Oct-2011 3:49:07 PM 1.000 12,000 Burrell OpenMarkets  
12-Oct-2011 11:22:54 AM 0.890 12,000 Patersons Burrell  
12-Oct-2011 11:22:54 AM 0.850 18,000 Patersons OpenMarkets  
18-Apr-2011 1:13:32 PM 0.550 35,000 Macquarie Equ Morgans  
18-Mar-2011 12:12:42 PM 0.550 42,000 Macquarie Equ Taylor Collison  
12-Oct-2010 2:11:53 PM 0.550 12,000 Macquarie Equ Taylor Collison