Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2001 | |||||||||
| 30-Mar-2001 | 0.08 | - |
- |
0.06 | - | - | - | - | - |
| 28-Feb-2001 | 0.08 | - |
- |
0.05 | 0.1 | - | - | - | - |
| 31-Jan-2001 | 0.08 | - |
- |
0.05 | 0.12 | - | - | - | - |
| 2000 | |||||||||
| 29-Dec-2000 | 0.08 | - |
- |
0.05 | - | - | - | - | - |